Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603C02265000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 5 | 60.94% |
RUTW240607C02265000 | 2024-05-28 1:15PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2 | 290 | 31.06% |
RUTW240614C02265000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 0.92 | 0.35 | 0.45 | 0.00 | - | 1 | 267 | 24.00% |
RUTW240628C02265000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 1.31 | 1.10 | 1.25 | -0.09 | -6.43% | 36 | 17 | 19.05% |
RUT240719C02265000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 3.54 | 3.40 | 3.70 | -0.21 | -5.60% | 13 | 142 | 17.48% |
RUT240816C02265000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 10.00 | 9.10 | 9.40 | 0.00 | - | 45 | 46 | 17.50% |